시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,400	1,300	+ 6.16%	161,319	3,533
14:09	22,350	1,250	+ 5.92%	161,199	3,530
14:08	22,350	1,250	+ 5.92%	161,086	3,528
14:07	22,350	1,250	+ 5.92%	160,958	3,525
14:06	22,300	1,200	+ 5.69%	160,135	3,506
14:05	22,300	1,200	+ 5.69%	159,980	3,503
14:04	22,350	1,250	+ 5.92%	159,679	3,496
14:03	22,400	1,300	+ 6.16%	159,552	3,493
14:02	22,400	1,300	+ 6.16%	159,485	3,492
14:01	22,400	1,300	+ 6.16%	159,456	3,491