시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,300	1,200	+ 5.69%	163,369	3,579
14:19	22,300	1,200	+ 5.69%	163,285	3,577
14:18	22,300	1,200	+ 5.69%	162,949	3,569
14:17	22,350	1,250	+ 5.92%	162,654	3,563
14:16	22,300	1,200	+ 5.69%	162,583	3,561
14:15	22,350	1,250	+ 5.92%	162,524	3,560
14:14	22,350	1,250	+ 5.92%	162,468	3,559
14:13	22,400	1,300	+ 6.16%	162,170	3,552
14:12	22,350	1,250	+ 5.92%	161,805	3,544
14:11	22,350	1,250	+ 5.92%	161,603	3,539