시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,300	1,200	+ 5.69%	167,455	3,670
14:29	22,300	1,200	+ 5.69%	167,256	3,665
14:28	22,250	1,150	+ 5.45%	167,135	3,663
14:27	22,350	1,250	+ 5.92%	166,982	3,659
14:26	22,350	1,250	+ 5.92%	166,899	3,657
14:25	22,250	1,150	+ 5.45%	166,453	3,647
14:24	22,200	1,100	+ 5.21%	166,149	3,641
14:23	22,300	1,200	+ 5.69%	164,686	3,608
14:22	22,300	1,200	+ 5.69%	164,537	3,605
14:21	22,250	1,150	+ 5.45%	163,889	3,590