시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,400	1,300	+ 6.16%	172,792	3,789
14:39	22,400	1,300	+ 6.16%	172,305	3,778
14:38	22,350	1,250	+ 5.92%	171,190	3,753
14:37	22,350	1,250	+ 5.92%	170,991	3,749
14:36	22,350	1,250	+ 5.92%	170,378	3,735
14:35	22,300	1,200	+ 5.69%	169,521	3,716
14:34	22,300	1,200	+ 5.69%	169,498	3,715
14:33	22,300	1,200	+ 5.69%	169,461	3,714
14:32	22,300	1,200	+ 5.69%	168,904	3,702
14:31	22,350	1,250	+ 5.92%	167,643	3,674