시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,450	1,350	+ 6.40%	176,103	3,863
14:49	22,350	1,250	+ 5.92%	175,050	3,839
14:48	22,350	1,250	+ 5.92%	174,777	3,833
14:47	22,350	1,250	+ 5.92%	174,328	3,823
14:46	22,400	1,300	+ 6.16%	173,553	3,806
14:45	22,400	1,300	+ 6.16%	173,493	3,805
14:44	22,350	1,250	+ 5.92%	173,400	3,803
14:43	22,400	1,300	+ 6.16%	173,378	3,802
14:42	22,350	1,250	+ 5.92%	172,918	3,792
14:41	22,400	1,300	+ 6.16%	172,884	3,791