시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	21,300	200	+ 0.95%	6,819	146
09:03	21,350	250	+ 1.19%	6,094	131
09:02	21,500	400	+ 1.90%	5,246	113
09:01	21,500	400	+ 1.90%	3,558	76
09:00	21,300	200	+ 0.95%	2,683	57