시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	21,600	500	+ 2.37%	14,481	310
09:13	21,600	500	+ 2.37%	13,466	288
09:12	21,600	500	+ 2.37%	13,019	279
09:11	21,500	400	+ 1.90%	11,189	239
09:10	21,300	200	+ 0.95%	10,335	221
09:09	21,200	100	+ 0.47%	9,905	212
09:08	21,250	150	+ 0.71%	9,895	212
09:07	21,200	100	+ 0.47%	8,530	183
09:06	21,200	100	+ 0.47%	8,465	181
09:05	21,250	150	+ 0.71%	7,103	152