시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	21,550	450	+ 2.13%	33,094	712
09:23	21,550	450	+ 2.13%	32,702	704
09:22	21,600	500	+ 2.37%	32,159	692
09:21	21,700	600	+ 2.84%	31,046	668
09:20	21,450	350	+ 1.66%	26,580	571
09:19	21,500	400	+ 1.90%	26,095	561
09:18	21,700	600	+ 2.84%	20,837	448
09:17	21,700	600	+ 2.84%	19,406	417
09:16	21,650	550	+ 2.61%	17,640	379
09:15	21,600	500	+ 2.37%	15,301	328