시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	21,750	650	+ 3.08%	37,751	813
09:33	21,700	600	+ 2.84%	37,139	800
09:32	21,550	450	+ 2.13%	36,089	777
09:31	21,550	450	+ 2.13%	35,784	770
09:30	21,600	500	+ 2.37%	35,655	768
09:29	21,600	500	+ 2.37%	34,937	752
09:28	21,650	550	+ 2.61%	34,220	737
09:27	21,600	500	+ 2.37%	33,898	730
09:26	21,600	500	+ 2.37%	33,679	725
09:25	21,600	500	+ 2.37%	33,354	718