시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	21,600	500	+ 2.37%	41,363	891
09:43	21,650	550	+ 2.61%	41,306	890
09:42	21,550	450	+ 2.13%	41,216	888
09:41	21,600	500	+ 2.37%	40,696	877
09:40	21,600	500	+ 2.37%	40,606	875
09:39	21,600	500	+ 2.37%	40,326	869
09:38	21,550	450	+ 2.13%	39,387	848
09:37	21,550	450	+ 2.13%	39,207	844
09:36	21,600	500	+ 2.37%	38,918	838
09:35	21,700	600	+ 2.84%	38,167	822