시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,650	550	+ 2.61%	43,798	944
09:53	21,575	475	+ 2.25%	42,425	914
09:52	21,600	500	+ 2.37%	42,394	913
09:51	21,600	500	+ 2.37%	42,350	912
09:50	21,550	450	+ 2.13%	41,787	900
09:49	21,600	500	+ 2.37%	41,761	900
09:48	21,600	500	+ 2.37%	41,703	898
09:47	21,550	450	+ 2.13%	41,643	897
09:46	21,600	500	+ 2.37%	41,632	897
09:45	21,600	500	+ 2.37%	41,488	894