시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	21,850	750	+ 3.56%	50,622	1,092
10:03	21,850	750	+ 3.56%	50,553	1,090
10:02	21,750	650	+ 3.08%	46,717	1,007
10:01	21,650	550	+ 2.61%	45,375	978
10:00	21,600	500	+ 2.37%	45,118	972
09:59	21,600	500	+ 2.37%	45,088	971
09:58	21,600	500	+ 2.37%	45,038	970
09:57	21,650	550	+ 2.61%	44,421	957
09:56	21,650	550	+ 2.61%	44,241	953
09:55	21,650	550	+ 2.61%	44,109	950