시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	21,850	750	+ 3.56%	57,863	1,250
10:13	21,800	700	+ 3.32%	56,284	1,215
10:12	21,850	750	+ 3.56%	56,168	1,213
10:11	21,825	725	+ 3.44%	56,084	1,211
10:10	21,800	700	+ 3.32%	55,921	1,208
10:09	21,750	650	+ 3.08%	55,751	1,204
10:08	21,900	800	+ 3.79%	54,939	1,186
10:07	21,850	750	+ 3.56%	53,955	1,165
10:06	21,850	750	+ 3.56%	52,110	1,124
10:05	21,825	725	+ 3.44%	51,057	1,101