시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,450	1,350	+ 6.40%	182,574	4,008
14:59	22,425	1,325	+ 6.28%	181,941	3,994
14:58	22,400	1,300	+ 6.16%	181,733	3,989
14:57	22,400	1,300	+ 6.16%	181,430	3,982
14:56	22,400	1,300	+ 6.16%	181,213	3,978
14:55	22,400	1,300	+ 6.16%	180,829	3,969
14:54	22,400	1,300	+ 6.16%	180,660	3,965
14:53	22,400	1,300	+ 6.16%	179,903	3,948
14:52	22,400	1,300	+ 6.16%	178,242	3,911
14:51	22,400	1,300	+ 6.16%	176,784	3,878