시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	21,750	650	+ 3.08%	62,969	1,361
10:23	21,750	650	+ 3.08%	62,900	1,360
10:22	21,750	650	+ 3.08%	62,308	1,347
10:21	21,800	700	+ 3.32%	62,238	1,345
10:20	21,750	650	+ 3.08%	62,091	1,342
10:19	21,800	700	+ 3.32%	60,178	1,300
10:18	21,700	600	+ 2.84%	60,174	1,300
10:17	21,750	650	+ 3.08%	59,883	1,294
10:16	21,800	700	+ 3.32%	58,857	1,272
10:15	21,650	550	+ 2.61%	58,630	1,267