시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	21,700	600	+ 2.84%	66,345	1,434
10:33	21,700	600	+ 2.84%	66,301	1,433
10:32	21,750	650	+ 3.08%	66,268	1,433
10:31	21,650	550	+ 2.61%	66,255	1,432
10:30	21,700	600	+ 2.84%	65,721	1,421
10:29	21,700	600	+ 2.84%	65,168	1,409
10:28	21,700	600	+ 2.84%	64,675	1,398
10:27	21,750	650	+ 3.08%	63,633	1,376
10:26	21,750	650	+ 3.08%	63,535	1,373
10:25	21,750	650	+ 3.08%	63,369	1,370