시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	21,750	650	+ 3.08%	70,891	1,533
10:43	21,800	700	+ 3.32%	70,760	1,530
10:42	21,750	650	+ 3.08%	68,459	1,480
10:41	21,750	650	+ 3.08%	68,269	1,476
10:40	21,750	650	+ 3.08%	67,328	1,456
10:39	21,750	650	+ 3.08%	67,268	1,454
10:38	21,750	650	+ 3.08%	67,208	1,453
10:37	21,750	650	+ 3.08%	67,198	1,453
10:36	21,750	650	+ 3.08%	66,788	1,444
10:35	21,750	650	+ 3.08%	66,425	1,436