시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	22,050	950	+ 4.50%	92,736	2,014
10:53	21,975	875	+ 4.15%	92,404	2,007
10:52	22,000	900	+ 4.27%	91,624	1,990
10:51	22,100	1,000	+ 4.74%	91,389	1,985
10:50	22,150	1,050	+ 4.98%	90,415	1,963
10:49	22,100	1,000	+ 4.74%	90,010	1,954
10:48	22,050	950	+ 4.50%	81,532	1,767
10:47	21,950	850	+ 4.03%	74,228	1,606
10:46	21,900	800	+ 3.79%	71,900	1,555
10:45	21,800	700	+ 3.32%	70,946	1,534