시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	21,850	750	+ 3.56%	95,743	2,080
11:03	21,850	750	+ 3.56%	95,520	2,075
11:02	21,850	750	+ 3.56%	95,366	2,072
11:01	21,950	850	+ 4.03%	94,841	2,061
11:00	21,900	800	+ 3.79%	94,715	2,058
10:59	21,950	850	+ 4.03%	94,300	2,049
10:58	22,000	900	+ 4.27%	94,107	2,045
10:57	22,000	900	+ 4.27%	93,961	2,041
10:56	22,050	950	+ 4.50%	93,191	2,024
10:55	22,050	950	+ 4.50%	93,072	2,022