시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	21,850	750	+ 3.56%	99,947	2,172
11:13	21,800	700	+ 3.32%	99,934	2,172
11:12	21,800	700	+ 3.32%	99,929	2,172
11:11	21,850	750	+ 3.56%	99,924	2,172
11:10	21,900	800	+ 3.79%	99,779	2,169
11:09	21,900	800	+ 3.79%	99,759	2,168
11:08	21,950	850	+ 4.03%	99,673	2,166
11:07	21,950	850	+ 4.03%	99,625	2,165
11:06	21,950	850	+ 4.03%	99,624	2,165
11:05	21,800	700	+ 3.32%	97,750	2,124