시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	21,800	700	+ 3.32%	100,754	2,190
11:24	21,850	750	+ 3.56%	100,634	2,187
11:23	21,850	750	+ 3.56%	100,583	2,186
11:22	21,850	750	+ 3.56%	100,520	2,185
11:21	21,800	700	+ 3.32%	100,417	2,183
11:20	21,850	750	+ 3.56%	100,364	2,181
11:19	21,900	800	+ 3.79%	100,217	2,178
11:17	21,850	750	+ 3.56%	100,058	2,175
11:16	21,850	750	+ 3.56%	100,048	2,174
11:15	21,850	750	+ 3.56%	100,025	2,174