시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	21,800	700	+ 3.32%	102,848	2,236
11:35	21,800	700	+ 3.32%	102,841	2,235
11:34	21,850	750	+ 3.56%	102,688	2,232
11:32	21,850	750	+ 3.56%	102,634	2,231
11:31	21,800	700	+ 3.32%	102,625	2,231
11:30	21,850	750	+ 3.56%	101,222	2,200
11:29	21,800	700	+ 3.32%	101,068	2,197
11:28	21,800	700	+ 3.32%	100,968	2,195
11:27	21,850	750	+ 3.56%	100,948	2,194
11:26	21,800	700	+ 3.32%	100,942	2,194