시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,850	750	+ 3.56%	105,720	2,298
11:47	21,850	750	+ 3.56%	105,679	2,297
11:46	21,850	750	+ 3.56%	105,664	2,297
11:45	21,900	800	+ 3.79%	105,624	2,296
11:44	21,850	750	+ 3.56%	105,618	2,296
11:43	21,850	750	+ 3.56%	104,290	2,267
11:42	21,750	650	+ 3.08%	104,142	2,264
11:39	21,800	700	+ 3.32%	104,001	2,261
11:38	21,800	700	+ 3.32%	103,801	2,256
11:37	21,750	650	+ 3.08%	103,471	2,249