시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,950	850	+ 4.03%	106,873	2,324
11:59	21,900	800	+ 3.79%	106,650	2,319
11:58	21,900	800	+ 3.79%	106,058	2,306
11:57	21,850	750	+ 3.56%	106,031	2,305
11:56	21,875	775	+ 3.67%	106,018	2,305
11:55	21,850	750	+ 3.56%	105,762	2,299
11:54	21,850	750	+ 3.56%	105,759	2,299
11:52	21,800	700	+ 3.32%	105,749	2,299
11:51	21,800	700	+ 3.32%	105,734	2,299
11:50	21,850	750	+ 3.56%	105,730	2,299