시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,350	1,250	+ 5.92%	187,164	4,111
15:09	22,350	1,250	+ 5.92%	186,977	4,107
15:08	22,425	1,325	+ 6.28%	186,264	4,091
15:07	22,425	1,325	+ 6.28%	186,221	4,090
15:06	22,425	1,325	+ 6.28%	185,818	4,081
15:05	22,450	1,350	+ 6.40%	185,730	4,079
15:04	22,450	1,350	+ 6.40%	185,627	4,077
15:03	22,450	1,350	+ 6.40%	184,339	4,048
15:02	22,400	1,300	+ 6.16%	184,179	4,044
15:01	22,450	1,350	+ 6.40%	182,751	4,012