시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,900	800	+ 3.79%	107,630	2,340
12:09	21,900	800	+ 3.79%	107,625	2,340
12:08	21,900	800	+ 3.79%	107,624	2,340
12:07	21,900	800	+ 3.79%	107,594	2,339
12:06	21,900	800	+ 3.79%	107,562	2,339
12:05	21,900	800	+ 3.79%	107,426	2,336
12:04	21,900	800	+ 3.79%	107,196	2,331
12:03	21,950	850	+ 4.03%	107,179	2,330
12:02	21,950	850	+ 4.03%	107,118	2,329
12:01	21,950	850	+ 4.03%	106,924	2,325