시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	21,900	800	+ 3.79%	109,215	2,375
12:20	21,900	800	+ 3.79%	109,181	2,374
12:18	21,950	850	+ 4.03%	108,543	2,360
12:17	21,950	850	+ 4.03%	108,354	2,356
12:16	21,950	850	+ 4.03%	108,290	2,355
12:15	21,950	850	+ 4.03%	107,841	2,345
12:14	21,900	800	+ 3.79%	107,828	2,344
12:13	21,900	800	+ 3.79%	107,827	2,344
12:12	21,900	800	+ 3.79%	107,736	2,342
12:11	21,900	800	+ 3.79%	107,690	2,341