시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	21,900	800	+ 3.79%	109,638	2,384
12:32	21,850	750	+ 3.56%	109,637	2,384
12:31	21,850	750	+ 3.56%	109,599	2,383
12:30	21,850	750	+ 3.56%	109,589	2,383
12:29	21,850	750	+ 3.56%	109,584	2,383
12:28	21,900	800	+ 3.79%	109,321	2,377
12:26	21,900	800	+ 3.79%	109,291	2,377
12:25	21,900	800	+ 3.79%	109,285	2,376
12:24	21,900	800	+ 3.79%	109,235	2,375
12:23	21,900	800	+ 3.79%	109,234	2,375