시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	21,925	825	+ 3.91%	110,260	2,398
12:42	21,900	800	+ 3.79%	110,045	2,393
12:41	21,900	800	+ 3.79%	110,026	2,393
12:40	21,850	750	+ 3.56%	109,987	2,392
12:39	21,850	750	+ 3.56%	109,986	2,392
12:38	21,850	750	+ 3.56%	109,856	2,389
12:37	21,850	750	+ 3.56%	109,855	2,389
12:36	21,900	800	+ 3.79%	109,790	2,387
12:35	21,900	800	+ 3.79%	109,739	2,386
12:34	21,850	750	+ 3.56%	109,653	2,384