시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,900	800	+ 3.79%	111,840	2,432
12:59	21,900	800	+ 3.79%	111,830	2,432
12:57	21,900	800	+ 3.79%	111,567	2,426
12:55	21,850	750	+ 3.56%	111,045	2,415
12:52	21,850	750	+ 3.56%	110,842	2,410
12:51	21,850	750	+ 3.56%	110,695	2,407
12:50	21,850	750	+ 3.56%	110,580	2,405
12:49	21,850	750	+ 3.56%	110,550	2,404
12:47	21,900	800	+ 3.79%	110,428	2,401
12:46	21,900	800	+ 3.79%	110,425	2,401