시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,050	950	+ 4.50%	115,227	2,507
13:09	21,950	850	+ 4.03%	112,601	2,449
13:08	21,900	800	+ 3.79%	112,600	2,449
13:07	21,900	800	+ 3.79%	112,597	2,449
13:06	21,950	850	+ 4.03%	112,466	2,446
13:05	21,950	850	+ 4.03%	112,262	2,442
13:04	21,950	850	+ 4.03%	112,238	2,441
13:03	21,850	750	+ 3.56%	112,094	2,438
13:02	21,900	800	+ 3.79%	111,944	2,435
13:01	21,900	800	+ 3.79%	111,847	2,432