시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,200	1,100	+ 5.21%	129,850	2,831
13:19	22,250	1,150	+ 5.45%	127,908	2,788
13:18	22,150	1,050	+ 4.98%	122,791	2,674
13:17	22,100	1,000	+ 4.74%	119,313	2,597
13:16	22,100	1,000	+ 4.74%	118,454	2,578
13:15	22,100	1,000	+ 4.74%	117,432	2,555
13:14	22,050	950	+ 4.50%	117,177	2,550
13:13	22,100	1,000	+ 4.74%	116,522	2,535
13:12	22,050	950	+ 4.50%	115,645	2,516
13:11	22,050	950	+ 4.50%	115,409	2,511