시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,150	1,050	+ 4.98%	136,931	2,988
13:29	22,250	1,150	+ 5.45%	136,654	2,982
13:28	22,250	1,150	+ 5.45%	136,270	2,973
13:27	22,200	1,100	+ 5.21%	136,054	2,969
13:26	22,150	1,050	+ 4.98%	135,833	2,964
13:25	22,250	1,150	+ 5.45%	135,482	2,956
13:24	22,200	1,100	+ 5.21%	131,544	2,868
13:23	22,200	1,100	+ 5.21%	131,169	2,860
13:22	22,250	1,150	+ 5.45%	130,616	2,848
13:21	22,200	1,100	+ 5.21%	130,389	2,843