시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,350	1,250	+ 5.92%	145,610	3,182
13:39	22,350	1,250	+ 5.92%	145,226	3,173
13:38	22,300	1,200	+ 5.69%	144,265	3,152
13:37	22,300	1,200	+ 5.69%	143,810	3,142
13:36	22,250	1,150	+ 5.45%	143,788	3,141
13:35	22,350	1,250	+ 5.92%	142,629	3,115
13:34	22,300	1,200	+ 5.69%	142,455	3,111
13:33	22,300	1,200	+ 5.69%	142,120	3,104
13:32	22,350	1,250	+ 5.92%	141,849	3,098
13:31	22,150	1,050	+ 4.98%	137,093	2,992