시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,350	1,250	+ 5.92%	155,403	3,401
13:49	22,400	1,300	+ 6.16%	155,102	3,394
13:48	22,250	1,150	+ 5.45%	152,647	3,339
13:47	22,250	1,150	+ 5.45%	152,372	3,333
13:46	22,250	1,150	+ 5.45%	152,222	3,330
13:45	22,300	1,200	+ 5.69%	151,330	3,310
13:44	22,350	1,250	+ 5.92%	150,288	3,286
13:43	22,300	1,200	+ 5.69%	150,119	3,283
13:42	22,450	1,350	+ 6.40%	149,441	3,268
13:41	22,400	1,300	+ 6.16%	148,597	3,249