시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	1,300	+ 6.16%	192,394	4,228
15:19	22,425	1,325	+ 6.28%	189,380	4,161
15:18	22,400	1,300	+ 6.16%	189,065	4,154
15:17	22,400	1,300	+ 6.16%	188,885	4,149
15:16	22,400	1,300	+ 6.16%	188,403	4,139
15:15	22,400	1,300	+ 6.16%	188,226	4,135
15:14	22,450	1,350	+ 6.40%	188,006	4,130
15:13	22,450	1,350	+ 6.40%	187,812	4,125
15:12	22,450	1,350	+ 6.40%	187,731	4,124
15:11	22,400	1,300	+ 6.16%	187,298	4,114