시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,710	170	+ 2.26%	74,518	566
13:50	7,720	180	+ 2.39%	74,101	563
13:49	7,730	190	+ 2.52%	73,959	561
13:48	7,690	150	+ 1.99%	73,639	559
13:47	7,700	160	+ 2.12%	71,889	545
13:46	7,650	110	+ 1.46%	71,174	540
13:45	7,690	150	+ 1.99%	70,784	537
13:44	7,690	150	+ 1.99%	70,504	535
13:43	7,670	130	+ 1.72%	69,799	529
13:42	7,670	130	+ 1.72%	66,963	508