시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,730	190	+ 2.52%	91,563	698
14:01	7,710	170	+ 2.26%	91,559	698
13:59	7,740	200	+ 2.65%	91,557	698
13:58	7,740	200	+ 2.65%	91,500	697
13:57	7,750	210	+ 2.79%	90,354	688
13:56	7,750	210	+ 2.79%	89,607	682
13:55	7,750	210	+ 2.79%	89,574	682
13:54	7,740	200	+ 2.65%	88,877	677
13:53	7,740	200	+ 2.65%	78,187	594
13:52	7,710	170	+ 2.26%	77,145	586