시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,670	130	+ 1.72%	99,328	757
14:13	7,710	170	+ 2.26%	99,324	757
14:12	7,710	170	+ 2.26%	99,318	757
14:10	7,670	130	+ 1.72%	99,313	757
14:09	7,670	130	+ 1.72%	99,304	757
14:08	7,680	140	+ 1.86%	99,299	757
14:07	7,680	140	+ 1.86%	95,533	728
14:06	7,670	130	+ 1.72%	95,486	728
14:05	7,710	170	+ 2.26%	91,674	698
14:04	7,710	170	+ 2.26%	91,669	698