시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,690	150	+ 1.99%	99,961	762
14:25	7,660	120	+ 1.59%	99,956	762
14:23	7,660	120	+ 1.59%	99,751	760
14:22	7,660	120	+ 1.59%	99,747	760
14:21	7,660	120	+ 1.59%	99,743	760
14:19	7,660	120	+ 1.59%	99,739	760
14:18	7,670	130	+ 1.72%	99,660	760
14:17	7,670	130	+ 1.72%	99,656	760
14:16	7,710	170	+ 2.26%	99,334	757
14:15	7,710	170	+ 2.26%	99,329	757