시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,660	120	+ 1.59%	101,971	777
14:35	7,660	120	+ 1.59%	101,964	777
14:34	7,700	160	+ 2.12%	101,838	776
14:33	7,700	160	+ 2.12%	101,833	776
14:32	7,660	120	+ 1.59%	101,832	776
14:31	7,650	110	+ 1.46%	101,827	776
14:30	7,700	160	+ 2.12%	100,823	769
14:29	7,660	120	+ 1.59%	100,169	764
14:28	7,660	120	+ 1.59%	99,969	762
14:27	7,660	120	+ 1.59%	99,965	762