시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,690	150	+ 1.99%	102,167	779
14:46	7,670	130	+ 1.72%	102,166	779
14:45	7,670	130	+ 1.72%	102,150	779
14:44	7,670	130	+ 1.72%	102,045	778
14:43	7,670	130	+ 1.72%	102,041	778
14:42	7,670	130	+ 1.72%	102,036	778
14:41	7,660	120	+ 1.59%	101,998	778
14:40	7,660	120	+ 1.59%	101,991	778
14:39	7,660	120	+ 1.59%	101,985	778
14:37	7,660	120	+ 1.59%	101,976	778