시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,680	140	+ 1.86%	102,437	781
14:57	7,680	140	+ 1.86%	102,432	781
14:56	7,660	120	+ 1.59%	102,423	781
14:54	7,660	120	+ 1.59%	102,418	781
14:53	7,670	130	+ 1.72%	102,311	780
14:52	7,670	130	+ 1.72%	102,305	780
14:51	7,690	150	+ 1.99%	102,228	779
14:50	7,660	120	+ 1.59%	102,202	779
14:49	7,660	120	+ 1.59%	102,197	779
14:48	7,670	130	+ 1.72%	102,173	779