시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,570	30	+ 0.40%	4,856	37
09:06	7,550	10	+ 0.13%	3,292	25
09:05	7,580	40	+ 0.53%	2,831	22
09:04	7,540	0	0.00%	2,630	20
09:03	7,600	60	+ 0.80%	1,765	13
09:01	7,550	10	+ 0.13%	1,565	12
09:00	7,570	30	+ 0.40%	1,345	10