시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,570	30	+ 0.40%	6,202	47
09:16	7,640	100	+ 1.33%	5,601	42
09:15	7,620	80	+ 1.06%	5,586	42
09:14	7,600	60	+ 0.80%	5,516	42
09:13	7,620	80	+ 1.06%	5,269	40
09:12	7,600	60	+ 0.80%	5,264	40
09:11	7,600	60	+ 0.80%	5,126	39
09:10	7,590	50	+ 0.66%	5,023	38
09:09	7,580	40	+ 0.53%	5,003	38
09:08	7,570	30	+ 0.40%	4,858	37