시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,580	40	+ 0.53%	7,672	58
09:29	7,580	40	+ 0.53%	7,513	57
09:27	7,590	50	+ 0.66%	7,505	57
09:26	7,590	50	+ 0.66%	7,504	57
09:25	7,580	40	+ 0.53%	7,165	54
09:24	7,580	40	+ 0.53%	7,164	54
09:22	7,580	40	+ 0.53%	6,964	53
09:20	7,600	60	+ 0.80%	6,360	48
09:19	7,610	70	+ 0.93%	6,331	48
09:18	7,570	30	+ 0.40%	6,217	47