시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,600	60	+ 0.80%	11,840	90
09:40	7,600	60	+ 0.80%	11,101	84
09:38	7,640	100	+ 1.33%	10,597	81
09:37	7,640	100	+ 1.33%	10,471	80
09:36	7,630	90	+ 1.19%	10,402	79
09:35	7,660	120	+ 1.59%	10,392	79
09:34	7,660	120	+ 1.59%	10,242	78
09:33	7,670	130	+ 1.72%	9,338	71
09:32	7,600	60	+ 0.80%	8,452	64
09:31	7,610	70	+ 0.93%	8,422	64