시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,620	80	+ 1.06%	14,039	107
09:55	7,610	70	+ 0.93%	14,030	107
09:54	7,610	70	+ 0.93%	13,986	106
09:53	7,620	80	+ 1.06%	13,352	101
09:52	7,610	70	+ 0.93%	13,343	101
09:49	7,630	90	+ 1.19%	12,625	96
09:48	7,640	100	+ 1.33%	12,618	96
09:47	7,640	100	+ 1.33%	12,579	96
09:46	7,610	70	+ 0.93%	12,507	95
09:43	7,630	90	+ 1.19%	11,842	90