시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,580	40	+ 0.53%	16,112	122
10:13	7,580	40	+ 0.53%	15,732	120
10:10	7,580	40	+ 0.53%	15,574	118
10:08	7,580	40	+ 0.53%	15,565	118
10:04	7,610	70	+ 0.93%	15,564	118
10:03	7,580	40	+ 0.53%	15,562	118
10:02	7,580	40	+ 0.53%	15,489	118
10:01	7,590	50	+ 0.66%	15,336	117
10:00	7,600	60	+ 0.80%	14,369	109
09:57	7,600	60	+ 0.80%	14,299	109