시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,670	130	+ 1.72%	105,643	806
15:08	7,670	130	+ 1.72%	105,637	806
15:07	7,670	130	+ 1.72%	103,299	788
15:06	7,670	130	+ 1.72%	102,794	784
15:05	7,680	140	+ 1.86%	102,789	784
15:04	7,690	150	+ 1.99%	102,680	783
15:03	7,680	140	+ 1.86%	102,679	783
15:02	7,670	130	+ 1.72%	102,673	783
15:01	7,670	130	+ 1.72%	102,667	783
14:59	7,670	130	+ 1.72%	102,549	782